USMF, LPCIX End of Day and Historical Stock Data [Metlife Core Plus Fund Class I]

26 Jun 2025

LAST: 8.720	CHANGE: 0.03	OPEN: 8.720	HIGH: 8.720	ASK: 0.000	VOLUME: 0
LAST: 8.720	CHG(%): 0.35	PREV: 8.690	LOW: 8.720	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.710	8.710	8.710	8.710
06 Aug 25	8.710	8.710	8.710	8.710
05 Aug 25	8.720	8.720	8.720	8.720
04 Aug 25	8.710	8.710	8.710	8.710
01 Aug 25	8.700	8.700	8.700	8.700
31 Jul 25	8.640	8.640	8.640	8.640
30 Jul 25	8.630	8.630	8.630	8.630
29 Jul 25	8.650	8.650	8.650	8.650
28 Jul 25	8.610	8.610	8.610	8.610
25 Jul 25	8.620	8.620	8.620	8.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.720