USMF, LOTCX End of Day and Historical Stock Data [Locorr Market Trend Fund

26 Jun 2025

LAST: 9.500	CHANGE: 0.10	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 1.06	PREV: 9.400	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.520	9.520	9.520	9.520
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.430	9.430	9.430	9.430
04 Aug 25	9.450	9.450	9.450	9.450
01 Aug 25	9.370	9.370	9.370	9.370
31 Jul 25	9.480	9.480	9.480	9.480
30 Jul 25	9.570	9.570	9.570	9.570
29 Jul 25	9.670	9.670	9.670	9.670
28 Jul 25	9.600	9.600	9.600	9.600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500