USMF, LONJX End of Day and Historical Stock Data [Lord Abbett New Jersey Tax Free Class F3]

26 Jun 2025

LAST: 4.560	CHANGE: 0.01	OPEN: 4.560	HIGH: 4.560	ASK: 0.000	VOLUME: 0
LAST: 4.560	CHG(%): 0.22	PREV: 4.550	LOW: 4.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.550	4.550	4.550	4.550
07 Aug 25	4.560	4.560	4.560	4.560
06 Aug 25	4.550	4.550	4.550	4.550
05 Aug 25	4.560	4.560	4.560	4.560
04 Aug 25	4.550	4.550	4.550	4.550
01 Aug 25	4.550	4.550	4.550	4.550
31 Jul 25	4.530	4.530	4.530	4.530
30 Jul 25	4.520	4.520	4.520	4.520
29 Jul 25	4.520	4.520	4.520	4.520
28 Jul 25	4.510	4.510	4.510	4.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.560