USMF, LMSMX End of Day and Historical Stock Data [Western Asset Smash Series M Fund]

26 Jun 2025

LAST: 7.820	CHANGE: 0.05	OPEN: 7.820	HIGH: 7.820	ASK: 0.000	VOLUME: 0
LAST: 7.820	CHG(%): 0.64	PREV: 7.770	LOW: 7.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.850	7.850	7.850	7.850
11 Aug 25	7.840	7.840	7.840	7.840
08 Aug 25	7.830	7.830	7.830	7.830
07 Aug 25	7.860	7.860	7.860	7.860
06 Aug 25	7.880	7.880	7.880	7.880
05 Aug 25	7.870	7.870	7.870	7.870
04 Aug 25	7.880	7.880	7.880	7.880
01 Aug 25	7.860	7.860	7.860	7.860
31 Jul 25	7.710	7.710	7.710	7.710
30 Jul 25	7.720	7.720	7.720	7.720

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.820