USMF, LMSFX End of Day and Historical Stock Data [Federated Hermes Municipal Bond Fund Inc. A Sha]

12 Aug 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.190	9.190	9.190	9.190
11 Aug 25	9.200	9.200	9.200	9.200
08 Aug 25	9.190	9.190	9.190	9.190
07 Aug 25	9.200	9.200	9.200	9.200
06 Aug 25	9.190	9.190	9.190	9.190
05 Aug 25	9.210	9.210	9.210	9.210
04 Aug 25	9.200	9.200	9.200	9.200
01 Aug 25	9.180	9.180	9.180	9.180
31 Jul 25	9.150	9.150	9.150	9.150
30 Jul 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190