EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMPLX: Clearbridge Large Cap Growth Fd R

26 Jun 2025
LAST:

57.55

CHANGE:
 0.49		OPEN:
57.55		HIGH:
57.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
57.06		LOW:
57.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2558.7858.7858.7858.780
07 Aug 2558.3458.3458.3458.340
06 Aug 2558.4558.4558.4558.450
05 Aug 2557.8257.8257.8257.820
04 Aug 2558.3458.3458.3458.340
01 Aug 2557.4457.4457.4457.440
31 Jul 2558.9358.9358.9358.930
30 Jul 2558.9958.9958.9958.990
29 Jul 2558.9958.9958.9958.990
28 Jul 2559.5259.5259.5259.520
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.