EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMFFX:

07 Aug 2025
LAST:

9.190

CHANGE:
 0.00		OPEN:
9.190		HIGH:
9.190		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.190		LOW:
9.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.1909.1909.1909.1900
06 Aug 259.1909.1909.1909.1900
05 Aug 259.2009.2009.2009.2000
04 Aug 259.1909.1909.1909.1900
01 Aug 259.1809.1809.1809.1800
31 Jul 259.1509.1509.1509.1500
30 Jul 259.1209.1209.1209.1200
29 Jul 259.1309.1309.1309.1300
28 Jul 259.1109.1109.1109.1100
25 Jul 259.1109.1109.1109.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.19
MA20:9.15
MA50:9.19
MA200:9.43
STO9:92.59
RSI14:81.25
WPR14:-11.11
MTM14:0.07
ROC14:0.01
Week High:9.20
Week Low:9.18
Month High:9.23
Month Low:9.09
Volatility:0.24