EODData

MEMBERSHIP REGISTER LOG IN

USMF, LMCMX:

08 Aug 2025
LAST:

8.900

CHANGE:
 0.02		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.880		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.9008.9008.9008.9000
07 Aug 258.8808.8808.8808.8800
06 Aug 258.8908.8908.8908.8900
05 Aug 258.8408.8408.8408.8400
04 Aug 258.8008.8008.8008.8000
01 Aug 258.6708.6708.6708.6700
31 Jul 258.8008.8008.8008.8000
30 Jul 258.7808.7808.7808.7800
29 Jul 258.9208.9208.9208.9200
28 Jul 258.9408.9408.9408.9400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.21 - 9.32

TECHNICALS

MA5:8.86
MA20:8.86
MA50:8.67
MA200:8.58
STO9:81.88
RSI14:54.55
WPR14:-39.47
MTM14:-0.03
ROC14:0.00
Week High:8.90
Week Low:8.80
Month High:9.05
Month Low:8.67