USMF, LMCKX End of Day and Historical Stock Data [Miller Income Fund Cl FI]

26 Jun 2025

LAST: 8.570	CHANGE: 0.03	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.35	PREV: 8.600	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.270	9.270	9.270	9.270
12 Aug 25	9.140	9.140	9.140	9.140
11 Aug 25	8.970	8.970	8.970	8.970
08 Aug 25	8.960	8.960	8.960	8.960
07 Aug 25	8.940	8.940	8.940	8.940
06 Aug 25	8.950	8.950	8.950	8.950
05 Aug 25	8.910	8.910	8.910	8.910
04 Aug 25	8.870	8.870	8.870	8.870
01 Aug 25	8.730	8.730	8.730	8.730
31 Jul 25	8.870	8.870	8.870	8.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570