EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIVAX: Blackrock Lifepath Index 2055 Port Inv A Shs

26 Jun 2025
LAST:

26.10

CHANGE:
 0.24		OPEN:
26.10		HIGH:
26.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
25.86		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2527.2027.2027.2027.200
11 Aug 2526.8726.8726.8726.870
08 Aug 2526.9526.9526.9526.950
07 Aug 2526.8226.8226.8226.820
06 Aug 2526.7526.7526.7526.750
05 Aug 2526.5926.5926.5926.590
04 Aug 2526.6426.6426.6426.640
01 Aug 2526.2626.2626.2626.260
31 Jul 2526.5626.5626.5626.560
30 Jul 2526.7126.7126.7126.710
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.