USMF, LIRVX End of Day and Historical Stock Data [Lord Abbett International Value Fund

07 Aug 2025

LAST: 9.650	CHANGE: 0.09	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.94	PREV: 9.560	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.560	9.560	9.560	9.560
05 Aug 25	9.500	9.500	9.500	9.500
04 Aug 25	9.450	9.450	9.450	9.450
01 Aug 25	9.330	9.330	9.330	9.330
31 Jul 25	9.350	9.350	9.350	9.350
30 Jul 25	9.380	9.380	9.380	9.380
29 Jul 25	9.490	9.490	9.490	9.490
28 Jul 25	9.450	9.450	9.450	9.450
25 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650