USMF, LIRRX End of Day and Historical Stock Data [Lord Abbett International Value Fund

26 Jun 2025

LAST: 9.460	CHANGE: 0.11	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 1.18	PREV: 9.350	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.710	9.710	9.710	9.710
07 Aug 25	9.660	9.660	9.660	9.660
06 Aug 25	9.570	9.570	9.570	9.570
05 Aug 25	9.510	9.510	9.510	9.510
04 Aug 25	9.460	9.460	9.460	9.460
01 Aug 25	9.340	9.340	9.340	9.340
31 Jul 25	9.360	9.360	9.360	9.360
30 Jul 25	9.390	9.390	9.390	9.390
29 Jul 25	9.490	9.490	9.490	9.490
28 Jul 25	9.460	9.460	9.460	9.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460