EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIRPX: Blackrock Lifepath Index Retirement Fund - Inves

26 Jun 2025
LAST:

14.52

CHANGE:
 0.07		OPEN:
14.52		HIGH:
14.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
14.45		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2514.8014.8014.8014.800
11 Aug 2514.7314.7314.7314.730
08 Aug 2514.7514.7514.7514.750
07 Aug 2514.7414.7414.7414.740
06 Aug 2514.7314.7314.7314.730
05 Aug 2514.7014.7014.7014.700
04 Aug 2514.7114.7114.7114.710
01 Aug 2514.6214.6214.6214.620
31 Jul 2514.6214.6214.6214.620
30 Jul 2514.6414.6414.6414.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.