EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIPPX: Blackrock Lifepath Index 2050 Fund - Investor P

26 Jun 2025
LAST:

25.09

CHANGE:
 0.23		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
24.86		LOW:
25.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.7425.7425.7425.740
06 Aug 2525.6925.6925.6925.690
05 Aug 2525.5425.5425.5425.540
04 Aug 2525.5825.5825.5825.580
01 Aug 2525.2425.2425.2425.240
31 Jul 2525.5025.5025.5025.500
30 Jul 2525.6425.6425.6425.640
29 Jul 2525.7425.7425.7425.740
28 Jul 2525.7725.7725.7725.770
25 Jul 2525.9125.9125.9125.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.