EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIPIX: Blackrock Lifepath Index 2050 Port Insti Shs

26 Jun 2025
LAST:

25.21

CHANGE:
 0.22		OPEN:
25.21		HIGH:
25.21		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
24.99		LOW:
25.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.9225.9225.9225.920
08 Aug 2525.9925.9925.9925.990
07 Aug 2525.8825.8825.8825.880
06 Aug 2525.8225.8225.8225.820
05 Aug 2525.6825.6825.6825.680
04 Aug 2525.7225.7225.7225.720
01 Aug 2525.3725.3725.3725.370
31 Jul 2525.6325.6325.6325.630
30 Jul 2525.7725.7725.7725.770
29 Jul 2525.8725.8725.8725.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.