EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIPAX: Blackrock Lifepath Index 2050 Port Inv A Shs

26 Jun 2025
LAST:

25.12

CHANGE:
 0.22		OPEN:
25.12		HIGH:
25.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
24.90		LOW:
25.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.7825.7825.7825.780
06 Aug 2525.7225.7225.7225.720
05 Aug 2525.5825.5825.5825.580
04 Aug 2525.6225.6225.6225.620
01 Aug 2525.2725.2725.2725.270
31 Jul 2525.5425.5425.5425.540
30 Jul 2525.6725.6725.6725.670
29 Jul 2525.7825.7825.7825.780
28 Jul 2525.8125.8125.8125.810
25 Jul 2525.9525.9525.9525.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.