USMF, LIMAX End of Day and Historical Stock Data [Cromwell Tran Sustainable Focus Fund

26 Jun 2025

LAST: 7.300	CHANGE: 0.06	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.83	PREV: 7.240	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.590	7.590	7.590	7.590
11 Aug 25	7.460	7.460	7.460	7.460
08 Aug 25	7.520	7.520	7.520	7.520
07 Aug 25	7.510	7.510	7.510	7.510
06 Aug 25	7.570	7.570	7.570	7.570
05 Aug 25	7.550	7.550	7.550	7.550
04 Aug 25	7.590	7.590	7.590	7.590
01 Aug 25	7.480	7.480	7.480	7.480
31 Jul 25	7.640	7.640	7.640	7.640
30 Jul 25	7.670	7.670	7.670	7.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300