EODData

MEMBERSHIP REGISTER LOG IN

USMF, LIFLX: Lord Abbett Focused Large Cap Value Fund Class I

26 Jun 2025
LAST:

14.58

CHANGE:
 0.13		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
14.45		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.1915.1915.1915.190
06 Aug 2515.1415.1415.1415.140
05 Aug 2515.1215.1215.1215.120
04 Aug 2515.1815.1815.1815.180
01 Aug 2514.9914.9914.9914.990
31 Jul 2515.1115.1115.1115.110
30 Jul 2515.2115.2115.2115.210
29 Jul 2515.2415.2415.2415.240
28 Jul 2515.2415.2415.2415.240
25 Jul 2515.2915.2915.2915.290
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.