EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICQX: Lord Abbett International Equity Fund - Class R2

26 Jun 2025
LAST:

17.29

CHANGE:
 0.19		OPEN:
17.29		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.10		LOW:
17.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.6517.6517.6517.650
07 Aug 2517.5917.5917.5917.590
06 Aug 2517.3917.3917.3917.390
05 Aug 2517.2717.2717.2717.270
04 Aug 2517.2817.2817.2817.280
01 Aug 2517.0017.0017.0017.000
31 Jul 2517.1617.1617.1617.160
30 Jul 2517.2417.2417.2417.240
29 Jul 2517.3517.3517.3517.350
28 Jul 2517.2617.2617.2617.260
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.