EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICPX: Lord Abbett International Equity Fund - Class P

26 Jun 2025
LAST:

17.33

CHANGE:
 0.19		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
17.14		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2517.7017.7017.7017.700
07 Aug 2517.6317.6317.6317.630
06 Aug 2517.4317.4317.4317.430
05 Aug 2517.3217.3217.3217.320
04 Aug 2517.3217.3217.3217.320
01 Aug 2517.0417.0417.0417.040
31 Jul 2517.2017.2017.2017.200
30 Jul 2517.2817.2817.2817.280
29 Jul 2517.3917.3917.3917.390
28 Jul 2517.3017.3017.3017.300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.