EODData

MEMBERSHIP REGISTER LOG IN

USMF, LICOX:

07 Aug 2025
LAST:

17.90

CHANGE:
 0.00		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.90		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.9017.9017.9017.900
06 Aug 2517.7017.7017.7017.700
05 Aug 2517.5817.5817.5817.580
04 Aug 2517.5817.5817.5817.580
01 Aug 2517.3017.3017.3017.300
31 Jul 2517.4617.4617.4617.460
30 Jul 2517.5417.5417.5417.540
29 Jul 2517.6517.6517.6517.650
28 Jul 2517.5617.5617.5617.560
25 Jul 2517.8817.8817.8817.880

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.61
MA20:17.63
MA50:17.46
MA200:16.15
STO9:72.41
RSI14:59.47
WPR14:-11.76
MTM14:0.28
ROC14:1.02
Week High:17.90
Week Low:17.30
Month High:17.98
Month Low:17.30