EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGMNX: Loomis Sayles Global Allocation Fund Class N

26 Jun 2025
LAST:

25.73

CHANGE:
 0.16		OPEN:
25.73		HIGH:
25.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
25.57		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.1926.1926.1926.190
06 Aug 2526.1326.1326.1326.130
05 Aug 2526.0326.0326.0326.030
04 Aug 2526.0426.0426.0426.040
01 Aug 2525.7725.7725.7725.770
31 Jul 2525.9825.9825.9825.980
30 Jul 2526.1426.1426.1426.140
29 Jul 2526.2826.2826.2826.280
28 Jul 2526.2826.2826.2826.280
25 Jul 2526.3326.3326.3326.330
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.