EODData

MEMBERSHIP REGISTER LOG IN

USMF, LGMAX: Loomis Sayles Global Allocation Fund Class A

26 Jun 2025
LAST:

25.32

CHANGE:
 0.15		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
25.17		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2526.1426.1426.1426.140
12 Aug 2525.9925.9925.9925.990
11 Aug 2525.7525.7525.7525.750
08 Aug 2525.8425.8425.8425.840
07 Aug 2525.7725.7725.7725.770
06 Aug 2525.7125.7125.7125.710
05 Aug 2525.6125.6125.6125.610
04 Aug 2525.6225.6225.6225.620
01 Aug 2525.3525.3525.3525.350
31 Jul 2525.5725.5725.5725.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.