USMF, LGBNX End of Day and Historical Stock Data [Loomis Sayles Investment Grade Bond Fd Cl N [Tr]

26 Jun 2025

LAST: 9.870	CHANGE: 0.02	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.20	PREV: 9.850	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.900	9.900	9.900	9.900
12 Aug 25	9.860	9.860	9.860	9.860
11 Aug 25	9.870	9.870	9.870	9.870
08 Aug 25	9.860	9.860	9.860	9.860
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.880	9.880	9.880	9.880
05 Aug 25	9.890	9.890	9.890	9.890
04 Aug 25	9.890	9.890	9.890	9.890
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.810	9.810	9.810	9.810

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870