USMF, LFMCX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

26 Jun 2025

LAST: 7.070	CHANGE: 0.04	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.57	PREV: 7.030	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.090	7.090	7.090	7.090
11 Aug 25	7.070	7.070	7.070	7.070
08 Aug 25	7.090	7.090	7.090	7.090
07 Aug 25	7.080	7.080	7.080	7.080
06 Aug 25	7.080	7.080	7.080	7.080
05 Aug 25	7.060	7.060	7.060	7.060
04 Aug 25	7.070	7.070	7.070	7.070
01 Aug 25	7.050	7.050	7.050	7.050
31 Jul 25	7.090	7.090	7.090	7.090
30 Jul 25	7.120	7.120	7.120	7.120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070