USMF, LFMAX End of Day and Historical Stock Data [Locorr Macro Strategies Fund

07 Aug 2025

LAST: 7.570	CHANGE: 0.00	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.00	PREV: 7.570	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.570	7.570	7.570	7.570
06 Aug 25	7.570	7.570	7.570	7.570
05 Aug 25	7.550	7.550	7.550	7.550
04 Aug 25	7.550	7.550	7.550	7.550
01 Aug 25	7.530	7.530	7.530	7.530
31 Jul 25	7.570	7.570	7.570	7.570
30 Jul 25	7.600	7.600	7.600	7.600
29 Jul 25	7.630	7.630	7.630	7.630
28 Jul 25	7.590	7.590	7.590	7.590
25 Jul 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

7.40 - 7.90

7.570