USMF, LFGIX End of Day and Historical Stock Data [Lord Abbett Focused Growth Fund

26 Jun 2025

LAST: 39.66	CHANGE: 0.65	OPEN: 39.66	HIGH: 39.66	ASK: 0.00	VOLUME: 0
LAST: 39.66	CHG(%): 1.67	PREV: 39.01	LOW: 39.66	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	42.54	42.54	42.54	42.54
12 Aug 25	42.86	42.86	42.86	42.86
11 Aug 25	42.31	42.31	42.31	42.31
08 Aug 25	42.61	42.61	42.61	42.61
07 Aug 25	42.45	42.45	42.45	42.45
06 Aug 25	42.35	42.35	42.35	42.35
05 Aug 25	41.25	41.25	41.25	41.25
04 Aug 25	41.42	41.42	41.42	41.42
01 Aug 25	40.51	40.51	40.51	40.51
31 Jul 25	41.50	41.50	41.50	41.50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.66