USMF, LFGCX End of Day and Historical Stock Data [Lord Abbett Focused Growth Fund

12 Aug 2025

LAST: 39.90	CHANGE: 0.50	OPEN: 39.90	HIGH: 39.90	ASK: 0.00	VOLUME: 0
LAST: 39.90	CHG(%): 1.27	PREV: 39.40	LOW: 39.90	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	39.90	39.90	39.90	39.90
11 Aug 25	39.40	39.40	39.40	39.40
08 Aug 25	39.68	39.68	39.68	39.68
07 Aug 25	39.53	39.53	39.53	39.53
06 Aug 25	39.43	39.43	39.43	39.43
05 Aug 25	38.41	38.41	38.41	38.41
04 Aug 25	38.57	38.57	38.57	38.57
01 Aug 25	37.73	37.73	37.73	37.73
31 Jul 25	38.65	38.65	38.65	38.65
30 Jul 25	38.34	38.34	38.34	38.34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.90