EODData

USMF, LEZIX:

08 Aug 2025
LAST:

15.79

CHANGE:
 0.08
OPEN:
15.79
HIGH:
15.79
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
15.71
LOW:
15.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.7915.7915.7915.790
07 Aug 2515.7115.7115.7115.710
06 Aug 2515.6715.6715.6715.670
05 Aug 2515.5815.5815.5815.580
04 Aug 2515.6115.6115.6115.610
01 Aug 2515.3915.3915.3915.390
31 Jul 2515.5615.5615.5615.560
30 Jul 2515.6515.6515.6515.650
29 Jul 2515.7115.7115.7115.710
28 Jul 2515.7215.7215.7215.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.37 - 15.83

TECHNICALS

MA5:15.67
MA20:15.63
MA50:15.35
MA200:14.60
STO9:87.88
RSI14:57.98
WPR14:-9.09
MTM14:0.14
ROC14:0.01
Week High:15.79
Week Low:15.58
Month High:15.83
Month Low:15.39