EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEXNX: VOYA GNMA Income Fund Class A

26 Jun 2025
LAST:

7.450

CHANGE:
 0.02		OPEN:
7.450		HIGH:
7.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.430		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 257.4707.4707.4707.4700
12 Aug 257.4507.4507.4507.4500
11 Aug 257.4507.4507.4507.4500
08 Aug 257.4507.4507.4507.4500
07 Aug 257.4607.4607.4607.4600
06 Aug 257.4707.4707.4707.4700
05 Aug 257.4707.4707.4707.4700
04 Aug 257.4707.4707.4707.4700
01 Aug 257.4607.4607.4607.4600
31 Jul 257.4007.4007.4007.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.