EODData

MEMBERSHIP REGISTER LOG IN

USMF, LEXCX: VOYA Corporate Leaders Trust Series B

26 Jun 2025
LAST:

65.78

CHANGE:
 0.54		OPEN:
65.78		HIGH:
65.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
65.24		LOW:
65.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2563.1863.1863.1863.180
11 Aug 2563.0063.0063.0063.000
08 Aug 2563.5163.5163.5163.510
07 Aug 2563.3863.3863.3863.380
06 Aug 2563.9763.9763.9763.970
05 Aug 2563.9663.9663.9663.960
04 Aug 2563.6463.6463.6463.640
01 Aug 2563.5863.5863.5863.580
31 Jul 2564.2664.2664.2664.260
30 Jul 2564.8864.8864.8864.880
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.