USMF, LENDX End of Day and Historical Stock Data [Stone Ridge Alternative Lending Risk Premium Fun]

07 Aug 2025

LAST: 46.18	CHANGE: 0.00	OPEN: 46.18	HIGH: 46.18	ASK: 0.00	VOLUME: 0
LAST: 46.18	CHG(%): 0.00	PREV: 46.18	LOW: 46.18	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	46.18	46.18	46.18	46.18
06 Aug 25	46.17	46.17	46.17	46.17
05 Aug 25	46.16	46.16	46.16	46.16
04 Aug 25	46.14	46.14	46.14	46.14
01 Aug 25	46.13	46.13	46.13	46.13
31 Jul 25	46.11	46.11	46.11	46.11
30 Jul 25	46.11	46.11	46.11	46.11
29 Jul 25	46.11	46.11	46.11	46.11
28 Jul 25	46.08	46.08	46.08	46.08
25 Jul 25	46.07	46.07	46.07	46.07

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.18