EODData

USMF, LEAOX: Lazard Emerging Markets Equity Advantage Portfol

26 Jun 2025
LAST:

13.88

CHANGE:
 0.11
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
13.77
LOW:
13.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.2614.2614.2614.260
07 Aug 2514.2714.2714.2714.270
06 Aug 2514.1314.1314.1314.130
05 Aug 2514.0914.0914.0914.090
04 Aug 2514.0314.0314.0314.030
01 Aug 2513.7713.7713.7713.770
31 Jul 2513.9713.9713.9713.970
30 Jul 2514.1014.1014.1014.100
29 Jul 2514.1214.1214.1214.120
28 Jul 2514.1414.1414.1414.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.