USMF, LDMFX End of Day and Historical Stock Data [Lord Abbett Emerging Markets Bond Fund

07 Aug 2025

LAST: 4.350	CHANGE: 0.00	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.00	PREV: 4.350	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.350	4.350	4.350	4.350
06 Aug 25	4.340	4.340	4.340	4.340
05 Aug 25	4.350	4.350	4.350	4.350
04 Aug 25	4.340	4.340	4.340	4.340
01 Aug 25	4.330	4.330	4.330	4.330
31 Jul 25	4.330	4.330	4.330	4.330
30 Jul 25	4.320	4.320	4.320	4.320
29 Jul 25	4.330	4.330	4.330	4.330
28 Jul 25	4.320	4.320	4.320	4.320
25 Jul 25	4.310	4.310	4.310	4.310

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350