USMF, LDLAX End of Day and Historical Stock Data [Lord Abbett Investment Trust Short Duration Inco]

26 Jun 2025

LAST: 3.910	CHANGE: 0.00	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.00	PREV: 3.910	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	3.910	3.910	3.910	3.910
11 Aug 25	3.910	3.910	3.910	3.910
08 Aug 25	3.910	3.910	3.910	3.910
07 Aug 25	3.910	3.910	3.910	3.910
06 Aug 25	3.910	3.910	3.910	3.910
05 Aug 25	3.910	3.910	3.910	3.910
04 Aug 25	3.910	3.910	3.910	3.910
01 Aug 25	3.910	3.910	3.910	3.910
31 Jul 25	3.900	3.900	3.900	3.900
30 Jul 25	3.900	3.900	3.900	3.900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910