EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSIX: Locorr Long/Short Commodities Strategy Fd Cl I

26 Jun 2025
LAST:

8.990

CHANGE:
 0.07		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
8.920		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8708.8708.8708.8700
08 Aug 258.8808.8808.8808.8800
07 Aug 258.8808.8808.8808.8800
06 Aug 258.8908.8908.8908.8900
05 Aug 258.8808.8808.8808.8800
04 Aug 258.8808.8808.8808.8800
01 Aug 258.9008.9008.9008.9000
31 Jul 258.9208.9208.9208.9200
30 Jul 258.9808.9808.9808.9800
29 Jul 258.9608.9608.9608.9600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.