EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSCX:

13 Aug 2025
LAST:

8.270

CHANGE:
 0.01		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.280		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.2708.2708.2708.2700
12 Aug 258.2808.2808.2808.2800
11 Aug 258.2608.2608.2608.2600
08 Aug 258.2708.2708.2708.2700
07 Aug 258.2608.2608.2608.2600
06 Aug 258.2708.2708.2708.2700
05 Aug 258.2708.2708.2708.2700
04 Aug 258.2708.2708.2708.2700
01 Aug 258.2808.2808.2808.2800
31 Jul 258.3008.3008.3008.3000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.27
MA20:8.31
MA50:8.32
MA200:8.35
STO9:33.33
RSI14:31.58
WPR14:-88.89
MTM14:-0.05
ROC14:-0.01
Week High:8.28
Week Low:8.26
Month High:8.38
Month Low:8.26
Volatility:2.46