EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCSAX:

08 Aug 2025
LAST:

8.780

CHANGE:
 0.01		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.770		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.7808.7808.7808.7800
07 Aug 258.7708.7708.7708.7700
06 Aug 258.7908.7908.7908.7900
05 Aug 258.7808.7808.7808.7800
04 Aug 258.7808.7808.7808.7800
01 Aug 258.7908.7908.7908.7900
31 Jul 258.8108.8108.8108.8100
30 Jul 258.8708.8708.8708.8700
29 Jul 258.8508.8508.8508.8500
28 Jul 258.8308.8308.8308.8300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.78
MA20:8.82
MA50:8.82
MA200:8.85
STO9:7.04
RSI14:32.00
WPR14:-91.67
MTM14:-0.10
ROC14:-0.01
Week High:8.79
Week Low:8.77
Month High:8.90
Month Low:8.77
Volatility:4.36