USMF, LCRVX End of Day and Historical Stock Data [Lord Abbett Core Fixed Income Fund Class R6]

07 Aug 2025

LAST: 9.290	CHANGE: 0.01	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.11	PREV: 9.300	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.290	9.290	9.290	9.290
06 Aug 25	9.300	9.300	9.300	9.300
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.300	9.300	9.300	9.300
01 Aug 25	9.290	9.290	9.290	9.290
31 Jul 25	9.220	9.220	9.220	9.220
30 Jul 25	9.220	9.220	9.220	9.220
29 Jul 25	9.240	9.240	9.240	9.240
28 Jul 25	9.200	9.200	9.200	9.200
25 Jul 25	9.210	9.210	9.210	9.210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290