USMF, LCFIX End of Day and Historical Stock Data [Lord Abbett California Tax-Free Income Fund Inc.]

26 Jun 2025

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.680	9.680	9.680	9.680
07 Aug 25	9.690	9.690	9.690	9.690
06 Aug 25	9.680	9.680	9.680	9.680
05 Aug 25	9.690	9.690	9.690	9.690
04 Aug 25	9.680	9.680	9.680	9.680
01 Aug 25	9.670	9.670	9.670	9.670
31 Jul 25	9.630	9.630	9.630	9.630
30 Jul 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710