EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCEYX: Invesco Diversified Dividend Fund Class Y

26 Jun 2025
LAST:

18.69

CHANGE:
 0.07		OPEN:
18.69		HIGH:
18.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
18.62		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.0819.0819.0819.080
06 Aug 2519.0819.0819.0819.080
05 Aug 2519.0619.0619.0619.060
04 Aug 2519.1319.1319.1319.130
01 Aug 2518.9118.9118.9118.910
31 Jul 2519.0719.0719.0719.070
30 Jul 2519.2619.2619.2619.260
29 Jul 2519.3319.3319.3319.330
28 Jul 2519.3019.3019.3019.300
25 Jul 2519.3919.3919.3919.390
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.