EODData

MEMBERSHIP REGISTER LOG IN

USMF, LCEFX:

11 Aug 2025
LAST:

19.13

CHANGE:
 0.05		OPEN:
19.13		HIGH:
19.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
19.18		LOW:
19.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.1319.1319.1319.130
08 Aug 2519.1819.1819.1819.180
07 Aug 2519.0519.0519.0519.050
06 Aug 2519.0519.0519.0519.050
05 Aug 2519.0319.0319.0319.030
04 Aug 2519.1019.1019.1019.100
01 Aug 2518.8818.8818.8818.880
31 Jul 2519.0419.0419.0419.040
30 Jul 2519.2319.2319.2319.230
29 Jul 2519.3019.3019.3019.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.09
MA20:19.11
MA50:18.83
MA200:18.67
STO9:61.11
RSI14:48.82
WPR14:-47.92
MTM14:-0.17
ROC14:-0.01
Week High:19.18
Week Low:19.03
Month High:19.36
Month Low:18.84