EODData

USMF, LBNYX: Lord Abbett Bond Debenture Fund Inc Class I

26 Jun 2025
LAST:

7.120

CHANGE:
 0.02
OPEN:
7.120
HIGH:
7.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.28
PREV:
7.100
LOW:
7.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.1507.1507.1507.1500
07 Aug 257.1607.1607.1607.1600
06 Aug 257.1607.1607.1607.1600
05 Aug 257.1507.1507.1507.1500
04 Aug 257.1507.1507.1507.1500
01 Aug 257.1307.1307.1307.1300
31 Jul 257.1207.1207.1207.1200
30 Jul 257.1207.1207.1207.1200
29 Jul 257.1407.1407.1407.1400
28 Jul 257.1307.1307.1307.1300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.