USMF, LBNVX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R6]

26 Jun 2025

LAST: 7.130	CHANGE: 0.02	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 0
LAST: 7.130	CHG(%): 0.28	PREV: 7.110	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.170	7.170	7.170	7.170
06 Aug 25	7.160	7.160	7.160	7.160
05 Aug 25	7.160	7.160	7.160	7.160
04 Aug 25	7.150	7.150	7.150	7.150
01 Aug 25	7.140	7.140	7.140	7.140
31 Jul 25	7.130	7.130	7.130	7.130
30 Jul 25	7.130	7.130	7.130	7.130
29 Jul 25	7.140	7.140	7.140	7.140
28 Jul 25	7.140	7.140	7.140	7.140
25 Jul 25	7.140	7.140	7.140	7.140

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.130