USMF, LBNTX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Class R5]

13 Aug 2025

LAST: 7.200	CHANGE: 0.02	OPEN: 7.200	HIGH: 7.200	ASK: 0.000	VOLUME: 0
LAST: 7.200	CHG(%): 0.28	PREV: 7.180	LOW: 7.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.200	7.200	7.200	7.200
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.160	7.160	7.160	7.160
08 Aug 25	7.160	7.160	7.160	7.160
07 Aug 25	7.170	7.170	7.170	7.170
06 Aug 25	7.170	7.170	7.170	7.170
05 Aug 25	7.160	7.160	7.160	7.160
04 Aug 25	7.160	7.160	7.160	7.160
01 Aug 25	7.140	7.140	7.140	7.140
31 Jul 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.200