USMF, LBNDX End of Day and Historical Stock Data [Lord Abbett Bond-Debenture Fund Inc. Cl A]

26 Jun 2025

LAST: 7.160	CHANGE: 0.02	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.28	PREV: 7.140	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.210	7.210	7.210	7.210
11 Aug 25	7.190	7.190	7.190	7.190
08 Aug 25	7.190	7.190	7.190	7.190
07 Aug 25	7.200	7.200	7.200	7.200
06 Aug 25	7.200	7.200	7.200	7.200
05 Aug 25	7.190	7.190	7.190	7.190
04 Aug 25	7.190	7.190	7.190	7.190
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.160	7.160	7.160	7.160
30 Jul 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160