USMF, LASNX End of Day and Historical Stock Data [Loomis Sayles Strategic Alpha Fund Class N]

26 Jun 2025

LAST: 9.700	CHANGE: 0.11	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 1.12	PREV: 9.810	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.810	9.810	9.810	9.810
05 Aug 25	9.800	9.800	9.800	9.800
04 Aug 25	9.800	9.800	9.800	9.800
01 Aug 25	9.790	9.790	9.790	9.790
31 Jul 25	9.760	9.760	9.760	9.760
30 Jul 25	9.760	9.760	9.760	9.760
29 Jul 25	9.770	9.770	9.770	9.770
28 Jul 25	9.760	9.760	9.760	9.760
25 Jul 25	9.760	9.760	9.760	9.760

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700