EODData

USMF, LAMHX: Lord Abbett Dividend Growth Fund Class R6

26 Jun 2025
LAST:

24.24

CHANGE:
 0.13
OPEN:
24.24
HIGH:
24.24
ASK:
0.00
VOLUME:
0
CHG(%):
0.54
PREV:
24.11
LOW:
24.24
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.2125.2125.2125.210
07 Aug 2525.0625.0625.0625.060
06 Aug 2525.0225.0225.0225.020
05 Aug 2524.9324.9324.9324.930
04 Aug 2525.0425.0425.0425.040
01 Aug 2524.6924.6924.6924.690
31 Jul 2524.9424.9424.9424.940
30 Jul 2524.9824.9824.9824.980
29 Jul 2525.0325.0325.0325.030
28 Jul 2525.0225.0225.0225.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.