EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, JUCTX:

07 Aug 2025
LAST:

9.010

CHANGE:
 0.00		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.010		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0109.0109.0109.0100
06 Aug 259.0109.0109.0109.0100
05 Aug 259.0109.0109.0109.0100
04 Aug 259.0109.0109.0109.0100
01 Aug 259.0009.0009.0009.0000
31 Jul 258.9908.9908.9908.9900
30 Jul 258.9908.9908.9908.9900
29 Jul 259.0009.0009.0009.0000
28 Jul 258.9908.9908.9908.9900
25 Jul 258.9908.9908.9908.9900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.89 - 9.00

TECHNICALS

MA5:9.01
MA20:8.99
MA50:8.98
MA200:8.96
STO9:100.00
RSI14:66.67
MTM14:0.02
ROC14:1.00
Week High:9.01
Week Low:9.00
Month High:9.01
Month Low:8.98
Volatility:0.18