EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

USMF, JUCAX: Janus Henderson Absolute Return Income Opportuni

26 Jun 2025
LAST:

8.990

CHANGE:
 0.01		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.980		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.0109.0109.0109.0100
06 Aug 259.0209.0209.0209.0200
05 Aug 259.0209.0209.0209.0200
04 Aug 259.0209.0209.0209.0200
01 Aug 259.0109.0109.0109.0100
31 Jul 259.0009.0009.0009.0000
30 Jul 259.0009.0009.0009.0000
29 Jul 259.0009.0009.0009.0000
28 Jul 259.0009.0009.0009.0000
25 Jul 259.0009.0009.0009.0000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS